Dolby Laboratories (DLB)

USD 66.29

(-0.05%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 93.69 94.16 91.88 92.09 329.6 Thousand
05 Jan, 2022 95.78 96.84 93.81 93.84 479.1 Thousand
04 Jan, 2022 96.01 96.8 95.53 96.28 451 Thousand
03 Jan, 2022 95.15 96.85 94.82 95.86 811.1 Thousand
31 Dec, 2021 95.57 96.14 95.22 95.22 394.7 Thousand
30 Dec, 2021 95.36 96.5 95.27 95.59 171.5 Thousand
29 Dec, 2021 94.81 95.92 93.98 95.53 263.8 Thousand
28 Dec, 2021 94.2 95.1 93.74 94.6 226.9 Thousand
27 Dec, 2021 93.09 94.01 92.87 93.96 200.8 Thousand
23 Dec, 2021 92.81 92.95 92.03 92.69 248.2 Thousand