Dolby Laboratories (DLB)

USD 66.29

(-0.05%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 87.61 88.59 86.77 86.86 426.7 Thousand
20 Jan, 2022 89.36 90.61 87.86 87.99 315.2 Thousand
19 Jan, 2022 91.17 91.5 88.84 88.86 359 Thousand
18 Jan, 2022 91.48 92.0 90.86 90.89 489 Thousand
14 Jan, 2022 91.81 92.53 91.5 91.95 647.8 Thousand
13 Jan, 2022 93.1 93.97 91.5 91.87 493.3 Thousand
12 Jan, 2022 93.14 93.88 92.35 92.96 859 Thousand
11 Jan, 2022 93.15 93.67 92.6 93.08 341.7 Thousand
10 Jan, 2022 91.84 93.39 90.97 93.28 447.7 Thousand
07 Jan, 2022 91.83 93.26 91.83 92.33 360.9 Thousand