Dolby Laboratories (DLB)

USD 66.29

(-0.05%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 83.94 83.94 75.36 75.86 1.35 Million
03 Feb, 2022 87.45 87.45 85.2 85.29 433 Thousand
02 Feb, 2022 88.2 88.2 87.18 88.0 341.1 Thousand
01 Feb, 2022 88.03 88.04 86.53 87.88 362.1 Thousand
31 Jan, 2022 86.41 87.89 85.69 87.85 515 Thousand
28 Jan, 2022 84.64 86.43 83.55 86.37 284 Thousand
27 Jan, 2022 85.9 86.91 83.75 84.41 311.5 Thousand
26 Jan, 2022 87.0 87.76 84.87 85.31 361.7 Thousand
25 Jan, 2022 86.95 87.27 84.82 85.81 323.2 Thousand
24 Jan, 2022 85.89 88.16 84.4 87.86 558.7 Thousand