Dolby Laboratories (DLB)

USD 66.29

(-0.05%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 72.5 73.06 71.6 71.78 405.36 Thousand
08 Aug, 2025 72.12 73.07 72.12 72.56 301.5 Thousand
07 Aug, 2025 73.1 73.44 71.1 71.98 368.7 Thousand
06 Aug, 2025 73.0 73.16 72.14 72.34 403.9 Thousand
05 Aug, 2025 73.05 73.38 72.32 72.59 469.3 Thousand
04 Aug, 2025 70.56 72.43 70.43 72.38 554.7 Thousand
01 Aug, 2025 73.07 73.88 69.23 70.09 818.9 Thousand
31 Jul, 2025 75.37 75.8 75.0 75.34 466.9 Thousand
30 Jul, 2025 76.08 76.69 75.54 75.73 295 Thousand
29 Jul, 2025 76.7 76.7 75.96 76.09 292.9 Thousand