Dolby Laboratories, Inc. (DLB)

USD 74.87

(-1.72%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 80.34 81.05 79.77 80.63 289.3 Thousand
31 Mar, 2025 79.52 80.73 78.74 80.31 383.11 Thousand
28 Mar, 2025 81.49 81.49 79.3 79.91 263.3 Thousand
27 Mar, 2025 81.74 82.38 81.25 81.63 331.92 Thousand
26 Mar, 2025 81.48 82.55 81.14 81.74 264 Thousand
25 Mar, 2025 81.42 82.63 81.22 81.5 261.44 Thousand
24 Mar, 2025 81.31 82.05 80.78 81.62 441.54 Thousand
21 Mar, 2025 81.02 81.04 79.87 80.79 1.83 Million
20 Mar, 2025 81.87 82.45 81.54 81.87 461.42 Thousand
19 Mar, 2025 82.34 83.25 82.09 82.56 441.8 Thousand