Dolby Laboratories, Inc. (DLB)

USD 74.87

(-1.72%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 83.82 84.83 83.67 84.5 561 Thousand
14 Feb, 2025 84.38 85.03 83.47 83.75 440.3 Thousand
13 Feb, 2025 83.7 84.32 83.06 84.28 276.3 Thousand
12 Feb, 2025 83.36 83.94 82.43 82.98 432 Thousand
11 Feb, 2025 84.08 84.51 83.05 83.51 375.4 Thousand
10 Feb, 2025 85.18 85.45 84.05 84.51 415.43 Thousand
07 Feb, 2025 84.49 84.95 83.52 83.86 419.8 Thousand
06 Feb, 2025 84.2 84.79 83.73 84.43 392.2 Thousand
05 Feb, 2025 84.79 84.89 83.55 84.45 404.91 Thousand
04 Feb, 2025 83.92 84.56 82.98 84.36 513.9 Thousand