Dolby Laboratories (DLB)

USD 66.29

(-0.05%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 77.19 78.29 76.61 78.29 420.7 Thousand
19 Jan, 2023 76.0 77.96 75.71 77.09 449.6 Thousand
18 Jan, 2023 76.08 76.63 75.45 76.42 330 Thousand
17 Jan, 2023 75.53 76.12 75.4 75.59 223.9 Thousand
13 Jan, 2023 75.28 75.76 75.18 75.55 165.8 Thousand
12 Jan, 2023 76.16 76.16 75.04 75.58 359.6 Thousand
11 Jan, 2023 74.7 76.2 74.7 76.04 232.2 Thousand
10 Jan, 2023 74.09 74.87 73.39 74.59 242.4 Thousand
09 Jan, 2023 73.29 74.86 72.91 74.45 516.5 Thousand
06 Jan, 2023 71.56 72.93 71.06 72.9 238.7 Thousand