Dolby Laboratories (DLB)

USD 66.29

(-0.05%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 68.09 68.77 67.96 68.2 445.8 Thousand
19 Dec, 2022 70.7 70.7 68.31 68.56 465.1 Thousand
16 Dec, 2022 70.6 71.18 70.11 70.8 442.8 Thousand
15 Dec, 2022 72.36 72.36 70.73 71.07 561.6 Thousand
14 Dec, 2022 73.62 74.11 72.27 73.17 444.1 Thousand
13 Dec, 2022 75.06 75.27 72.72 73.66 626.1 Thousand
12 Dec, 2022 73.16 73.47 72.7 73.37 353.1 Thousand
09 Dec, 2022 73.53 73.97 72.91 73.0 492.6 Thousand
08 Dec, 2022 73.18 74.6 72.83 73.75 327 Thousand
07 Dec, 2022 74.0 74.3 72.97 73.07 375.1 Thousand