Dolby Laboratories (DLB)

USD 66.29

(-0.05%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 85.0 88.06 83.02 86.41 759 Thousand
02 Feb, 2023 81.3 83.46 80.94 82.67 599 Thousand
01 Feb, 2023 79.51 80.87 79.2 80.42 495.9 Thousand
31 Jan, 2023 78.08 79.62 78.08 79.56 527.1 Thousand
30 Jan, 2023 79.07 79.42 78.04 78.06 582 Thousand
27 Jan, 2023 79.2 80.27 79.2 79.78 270.7 Thousand
26 Jan, 2023 79.7 79.99 78.78 79.71 315 Thousand
25 Jan, 2023 78.83 79.68 78.47 79.19 281.2 Thousand
24 Jan, 2023 78.55 79.31 78.39 79.3 349.6 Thousand
23 Jan, 2023 78.64 82.0 78.06 79.09 535.3 Thousand