Dolby Laboratories (DLB)

USD 66.29

(-0.05%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2007 36.87 37.89 36.79 37.79 361.4 Thousand
13 Apr, 2007 36.06 36.9 35.65 36.82 223.2 Thousand
12 Apr, 2007 35.69 36.22 35.52 36.06 319.1 Thousand
11 Apr, 2007 35.55 35.93 35.05 35.75 378.2 Thousand
10 Apr, 2007 35.9 36.03 35.57 35.97 281.9 Thousand
09 Apr, 2007 34.99 36.51 34.99 35.8 544.8 Thousand
05 Apr, 2007 34.3 34.95 34.26 34.8 288.1 Thousand
04 Apr, 2007 34.42 34.65 33.93 34.44 275.5 Thousand
03 Apr, 2007 33.85 34.5 33.7 34.42 435 Thousand
02 Apr, 2007 34.35 34.93 33.58 33.98 349.5 Thousand