Dolby Laboratories (DLB)

USD 66.29

(-0.05%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2007 33.09 33.7 33.02 33.24 206.9 Thousand
15 Mar, 2007 32.15 33.16 32.15 33.07 108.9 Thousand
14 Mar, 2007 31.7 32.62 31.67 32.6 179.9 Thousand
13 Mar, 2007 32.89 33.01 32.0 32.05 176.9 Thousand
12 Mar, 2007 32.8 33.48 32.8 33.31 186 Thousand
09 Mar, 2007 33.73 33.77 32.93 33.0 236.5 Thousand
08 Mar, 2007 32.25 33.69 32.25 33.23 370 Thousand
07 Mar, 2007 31.66 32.45 30.6 32.28 370.5 Thousand
06 Mar, 2007 31.22 31.99 31.21 31.56 389.4 Thousand
05 Mar, 2007 30.1 31.1 30.08 30.76 419.4 Thousand