Dolby Laboratories (DLB)

USD 66.29

(-0.05%)

Historical Prices

Date Open High Low Close Volume
14 May, 2007 35.2 35.61 34.42 34.69 405.9 Thousand
11 May, 2007 35.25 35.52 34.72 35.49 201 Thousand
10 May, 2007 36.0 36.19 35.2 35.32 232 Thousand
09 May, 2007 35.9 36.32 35.5 36.12 182.7 Thousand
08 May, 2007 36.45 36.45 35.65 35.92 260.5 Thousand
07 May, 2007 36.55 37.39 36.4 36.83 475.2 Thousand
04 May, 2007 37.25 37.73 37.23 37.42 535 Thousand
03 May, 2007 37.0 38.4 36.2 37.45 1.21 Million
02 May, 2007 33.75 35.45 33.5 35.05 631.8 Thousand
01 May, 2007 35.34 35.34 32.14 33.74 1.1 Million