Delek Logistics Partners, LP (DKL)

USD 39.95

(-0.08%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 39.19 39.73 39.19 39.36 284.84 Thousand
10 Oct, 2024 39.41 39.58 39.11 39.17 381.1 Thousand
09 Oct, 2024 39.72 39.77 39.16 39.35 1.58 Million
08 Oct, 2024 44.74 44.93 44.31 44.67 69.1 Thousand
07 Oct, 2024 44.59 45.33 44.25 44.95 46.7 Thousand
04 Oct, 2024 44.49 44.54 44.07 44.37 44.42 Thousand
03 Oct, 2024 43.81 44.28 42.89 44.16 56.24 Thousand
02 Oct, 2024 43.88 44.41 43.0 43.44 72.83 Thousand
01 Oct, 2024 43.99 44.36 43.53 43.8 72.7 Thousand
30 Sep, 2024 43.55 44.14 43.21 43.72 91.1 Thousand