Delek Logistics Partners, LP (DKL)

USD 39.76

(2.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 43.45 43.96 43.0 43.67 1.13 Million
20 Mar, 2025 42.79 43.74 42.52 43.6 226.4 Thousand
19 Mar, 2025 42.8 43.15 42.41 42.73 190.21 Thousand
18 Mar, 2025 42.75 43.14 42.67 42.77 128.1 Thousand
17 Mar, 2025 41.99 43.1 41.64 42.64 187.73 Thousand
14 Mar, 2025 41.1 41.86 41.03 41.7 246.2 Thousand
13 Mar, 2025 41.0 41.95 40.71 40.94 137.05 Thousand
12 Mar, 2025 41.0 41.23 40.52 40.69 124.13 Thousand
11 Mar, 2025 40.3 40.9 40.3 40.84 118.9 Thousand
10 Mar, 2025 41.07 41.45 40.28 40.49 275 Thousand