Delek Logistics Partners LP (DKL)

USD 45.82

(1.13%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2014 34.43 34.67 34.16 34.29 40.9 Thousand
20 Jun, 2014 34.71 34.71 34.11 34.44 30.6 Thousand
19 Jun, 2014 34.45 34.94 34.26 34.44 12.2 Thousand
18 Jun, 2014 34.83 34.83 34.45 34.54 11.7 Thousand
17 Jun, 2014 34.96 35.08 34.85 34.92 7100.00
16 Jun, 2014 34.96 34.96 34.02 34.83 24.2 Thousand
13 Jun, 2014 34.94 35.06 34.72 34.79 6000.00
12 Jun, 2014 34.67 35.09 34.66 34.82 11.3 Thousand
11 Jun, 2014 35.84 35.84 34.75 34.83 19.7 Thousand
10 Jun, 2014 35.4 35.5 35.4 35.46 6800.00