Delek Logistics Partners LP (DKL)

USD 45.82

(1.13%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2014 35.16 35.16 34.26 34.26 20.4 Thousand
07 Jul, 2014 35.33 35.55 34.73 34.81 12.9 Thousand
03 Jul, 2014 35.42 35.42 34.94 35.4 9100.00
02 Jul, 2014 34.78 35.3 34.4 35.26 24.9 Thousand
01 Jul, 2014 34.38 35.0 34.3 34.91 16.7 Thousand
30 Jun, 2014 34.23 34.71 34.05 34.45 20.3 Thousand
27 Jun, 2014 34.51 34.51 34.24 34.25 24.3 Thousand
26 Jun, 2014 34.74 34.92 34.51 34.65 7700.00
25 Jun, 2014 34.64 34.8 34.33 34.71 7600.00
24 Jun, 2014 34.36 34.8 34.29 34.76 8200.00