USD 13.79
(2.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2025 | 11.94 | 12.52 | 11.58 | 12.48 | 1.38 Million |
10 Apr, 2025 | 12.63 | 13.15 | 11.88 | 12.08 | 1.95 Million |
09 Apr, 2025 | 11.39 | 13.27 | 11.07 | 13.11 | 2.22 Million |
08 Apr, 2025 | 12.57 | 12.89 | 11.42 | 11.55 | 2.29 Million |
07 Apr, 2025 | 11.89 | 13.1 | 11.12 | 12.4 | 3.24 Million |
04 Apr, 2025 | 12.17 | 12.45 | 11.03 | 12.09 | 2.56 Million |
03 Apr, 2025 | 14.62 | 14.62 | 12.89 | 12.91 | 1.9 Million |
02 Apr, 2025 | 15.11 | 15.74 | 15.05 | 15.48 | 884.75 Thousand |
01 Apr, 2025 | 15.08 | 15.49 | 14.53 | 15.48 | 1.03 Million |
31 Mar, 2025 | 15.27 | 15.64 | 15.05 | 15.07 | 1.05 Million |
NEM
ANDR
600556
3092
VSBY
DIGI