USD 13.79
(2.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 13.18 | 13.66 | 13.18 | 13.61 | 1.47 Million |
25 Apr, 2025 | 12.84 | 13.18 | 12.66 | 13.11 | 1.04 Million |
24 Apr, 2025 | 13.17 | 13.57 | 12.96 | 13.02 | 1.28 Million |
23 Apr, 2025 | 13.46 | 13.62 | 12.97 | 13.13 | 1.39 Million |
22 Apr, 2025 | 12.83 | 13.3 | 12.68 | 13.03 | 759.41 Thousand |
21 Apr, 2025 | 12.53 | 12.76 | 12.29 | 12.64 | 916.24 Thousand |
17 Apr, 2025 | 12.29 | 13.14 | 12.23 | 12.89 | 1.19 Million |
16 Apr, 2025 | 12.0 | 12.61 | 11.94 | 12.17 | 1.14 Million |
15 Apr, 2025 | 12.35 | 12.72 | 12.1 | 12.14 | 1.1 Million |
14 Apr, 2025 | 13.02 | 13.07 | 12.37 | 12.54 | 1.12 Million |
NEM
ANDR
600556
3092
VSBY
DIGI