Delek US Energy Inc (DK)

USD 38.13

(-2.23%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 26.16 27.16 26.1 26.83 1.32 Million
24 Aug, 2023 25.63 26.28 25.55 26.11 808.92 Thousand
23 Aug, 2023 26.38 26.42 25.59 25.81 777.18 Thousand
22 Aug, 2023 26.9 27.07 26.48 26.64 812.06 Thousand
21 Aug, 2023 28.04 28.19 26.75 26.8 1.12 Million
18 Aug, 2023 26.73 27.98 26.73 27.93 1.62 Million
17 Aug, 2023 27.15 27.44 26.79 26.97 1.03 Million
16 Aug, 2023 27.26 27.67 26.76 26.84 1.23 Million
15 Aug, 2023 27.9 27.91 26.75 27.27 1.49 Million
14 Aug, 2023 28.07 28.35 27.72 28.18 829.34 Thousand