Delek US Energy Inc (DK)

USD 38.13

(-2.23%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 30.88 31.22 30.24 30.28 1.99 Million
08 Sep, 2023 29.44 31.0 29.14 30.71 2.01 Million
07 Sep, 2023 27.73 28.95 27.65 28.9 1.54 Million
06 Sep, 2023 27.32 27.84 27.24 27.66 1.04 Million
05 Sep, 2023 26.97 27.52 26.96 27.3 1.28 Million
01 Sep, 2023 26.24 27.19 26.17 26.97 884.18 Thousand
31 Aug, 2023 26.58 26.58 25.72 25.75 1.06 Million
30 Aug, 2023 26.54 26.62 26.23 26.43 612.77 Thousand
29 Aug, 2023 26.76 26.76 26.31 26.52 1.62 Million
28 Aug, 2023 26.77 27.01 26.19 26.9 840.32 Thousand