Delek US Holdings, Inc. (DK)

USD 13.79

(2.15%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 27.16 27.35 26.18 26.96 1 Million
31 Jan, 2024 27.98 28.05 27.02 27.03 1.08 Million
30 Jan, 2024 26.68 27.89 26.54 27.86 1.35 Million
29 Jan, 2024 26.57 27.0 26.22 26.98 792.81 Thousand
26 Jan, 2024 25.79 26.63 25.67 26.59 728.62 Thousand
25 Jan, 2024 25.52 25.82 25.29 25.77 789.01 Thousand
24 Jan, 2024 25.1 25.17 24.79 25.09 760 Thousand
23 Jan, 2024 24.74 25.06 24.45 24.99 1.06 Million
22 Jan, 2024 24.44 24.84 24.18 24.75 708.6 Thousand
19 Jan, 2024 24.22 24.43 23.85 24.41 717.3 Thousand