Delek US Energy Inc (DK)

USD 38.13

(-2.23%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 23.02 23.11 22.43 22.85 804.28 Thousand
11 Jul, 2024 22.27 22.82 21.93 22.79 1.15 Million
10 Jul, 2024 22.42 22.58 21.88 22.1 1 Million
09 Jul, 2024 22.74 22.96 22.16 22.56 794.97 Thousand
08 Jul, 2024 23.55 23.91 23.14 23.15 502.39 Thousand
05 Jul, 2024 24.46 24.46 23.57 23.58 825.35 Thousand
03 Jul, 2024 24.66 24.78 24.31 24.6 400.1 Thousand
02 Jul, 2024 25.18 25.68 24.66 24.68 802.56 Thousand
01 Jul, 2024 24.93 25.08 24.58 24.97 684.92 Thousand
28 Jun, 2024 25.0 25.1 24.44 24.76 1.63 Million