Delek US Energy Inc (DK)

USD 38.13

(-2.23%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 39.07 39.21 38.07 38.33 1.08 Million
17 Jan, 2018 38.29 39.43 38.26 39.13 1.47 Million
16 Jan, 2018 38.0 38.76 37.87 38.23 1.57 Million
12 Jan, 2018 37.32 37.92 37.23 37.64 638.79 Thousand
11 Jan, 2018 36.95 37.96 36.93 37.15 1.56 Million
10 Jan, 2018 36.19 36.37 35.88 36.35 555.68 Thousand
09 Jan, 2018 36.64 36.71 36.17 36.25 528.21 Thousand
08 Jan, 2018 37.09 37.12 36.42 36.61 935.23 Thousand
05 Jan, 2018 36.38 37.42 36.35 37.13 1.31 Million
04 Jan, 2018 36.22 36.55 36.0 36.39 1.17 Million