Delek US Energy Inc (DK)

USD 38.13

(-2.23%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 34.98 34.98 34.02 34.49 1.13 Million
31 Jan, 2018 34.54 35.08 34.26 34.89 1.91 Million
30 Jan, 2018 34.57 34.62 34.0 34.34 1.14 Million
29 Jan, 2018 36.0 36.02 34.63 34.76 1.47 Million
26 Jan, 2018 36.71 36.84 36.1 36.22 1.11 Million
25 Jan, 2018 37.34 37.34 36.41 36.6 944.37 Thousand
24 Jan, 2018 38.16 38.17 36.43 36.96 1.52 Million
23 Jan, 2018 38.43 38.43 37.79 37.87 534.26 Thousand
22 Jan, 2018 37.93 38.64 37.92 38.32 821.71 Thousand
19 Jan, 2018 38.16 38.27 37.58 37.94 1.15 Million