Delek US Energy Inc (DK)

USD 38.13

(-2.23%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 32.04 33.49 31.69 33.12 1.55 Million
31 Dec, 2018 32.65 33.04 31.58 32.51 1.07 Million
28 Dec, 2018 32.65 33.44 32.22 32.49 917.5 Thousand
27 Dec, 2018 31.59 32.69 31.43 32.63 1.72 Million
26 Dec, 2018 30.0 32.47 29.7 32.3 2.12 Million
24 Dec, 2018 30.97 31.25 29.51 29.54 1.12 Million
21 Dec, 2018 33.74 34.39 31.22 31.38 5.5 Million
20 Dec, 2018 36.22 36.96 34.07 34.31 3.48 Million
19 Dec, 2018 37.36 38.5 36.33 36.48 2.22 Million
18 Dec, 2018 37.52 38.22 36.98 37.32 1.71 Million