Delek US Energy Inc (DK)

USD 38.13

(-2.23%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 33.25 33.31 32.51 32.73 797.75 Thousand
13 Jan, 2020 33.61 33.8 33.02 33.19 1.01 Million
10 Jan, 2020 33.54 34.2 33.26 33.54 1.07 Million
09 Jan, 2020 33.26 33.81 32.78 33.41 2.19 Million
08 Jan, 2020 33.42 33.44 32.75 32.97 1.35 Million
07 Jan, 2020 32.42 33.51 32.2 33.24 1.07 Million
06 Jan, 2020 32.13 33.27 31.81 32.84 1.58 Million
03 Jan, 2020 33.84 34.28 32.52 32.73 1.39 Million
02 Jan, 2020 33.92 34.19 33.43 33.99 585.56 Thousand
31 Dec, 2019 32.9 33.64 32.85 33.53 747.58 Thousand