Delek US Energy Inc (DK)

USD 38.13

(-2.23%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 29.09 29.49 28.5 28.65 926.7 Thousand
11 Feb, 2020 29.14 29.28 28.2 28.4 832.19 Thousand
10 Feb, 2020 28.05 29.06 28.02 28.75 948.55 Thousand
07 Feb, 2020 27.6 28.71 27.51 28.28 992.64 Thousand
06 Feb, 2020 28.16 28.27 27.39 27.88 1.26 Million
05 Feb, 2020 27.04 28.53 26.93 28.06 1.56 Million
04 Feb, 2020 27.13 27.25 26.11 26.5 1.31 Million
03 Feb, 2020 27.43 27.46 26.21 26.49 1.26 Million
31 Jan, 2020 28.09 28.24 26.95 27.46 1.2 Million
30 Jan, 2020 28.55 29.17 27.51 28.53 1.44 Million