Delek US Energy Inc (DK)

USD 38.13

(-2.23%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 16.68 16.74 16.21 16.28 1.03 Million
06 Jul, 2020 17.26 17.32 16.59 17.02 883.8 Thousand
02 Jul, 2020 17.65 17.76 16.63 16.88 976.17 Thousand
01 Jul, 2020 17.52 18.19 17.01 17.13 1.75 Million
30 Jun, 2020 16.48 17.55 16.2 17.41 852.39 Thousand
29 Jun, 2020 16.83 17.23 16.44 16.73 950.11 Thousand
26 Jun, 2020 17.04 17.04 15.91 16.51 2.83 Million
25 Jun, 2020 17.01 17.7 16.73 17.18 1.41 Million
24 Jun, 2020 18.27 18.5 17.03 17.36 1.13 Million
23 Jun, 2020 19.06 19.06 18.43 18.66 1.39 Million