Delek US Energy Inc (DK)

USD 38.13

(-2.23%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 17.59 17.92 17.14 17.65 1.34 Million
03 Aug, 2020 17.69 18.25 17.35 17.8 1.01 Million
31 Jul, 2020 17.25 17.75 16.9 17.48 767.23 Thousand
30 Jul, 2020 17.57 17.82 16.67 17.53 1.13 Million
29 Jul, 2020 17.45 18.18 17.41 18.13 761.25 Thousand
28 Jul, 2020 17.31 17.92 17.31 17.51 983.48 Thousand
27 Jul, 2020 17.76 17.88 17.31 17.51 630.45 Thousand
24 Jul, 2020 18.08 18.59 17.99 18.02 605.05 Thousand
23 Jul, 2020 18.15 18.76 18.1 18.38 876.2 Thousand
22 Jul, 2020 18.1 18.82 17.89 18.41 1.18 Million