Delek US Energy Inc (DK)

USD 38.13

(-2.23%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 9.8 9.87 9.21 9.28 1.77 Million
27 Oct, 2020 10.37 10.4 9.95 10.02 942.57 Thousand
26 Oct, 2020 10.61 10.65 10.1 10.42 1.06 Million
23 Oct, 2020 11.0 11.38 10.64 10.91 744.54 Thousand
22 Oct, 2020 10.21 10.84 9.92 10.78 1.2 Million
21 Oct, 2020 10.41 10.54 9.85 10.22 3.38 Million
20 Oct, 2020 10.48 10.79 10.26 10.58 1.11 Million
19 Oct, 2020 10.45 10.72 10.04 10.25 1.25 Million
16 Oct, 2020 11.35 11.35 10.43 10.46 2.03 Million
15 Oct, 2020 11.16 11.51 10.82 11.47 1.18 Million