Delek US Energy Inc (DK)

USD 38.13

(-2.23%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 13.49 13.49 12.41 12.81 1.22 Million
10 Nov, 2020 14.18 14.25 12.84 13.24 1.38 Million
09 Nov, 2020 12.35 14.86 12.35 13.85 2.81 Million
06 Nov, 2020 11.23 11.44 10.48 10.53 1.2 Million
05 Nov, 2020 10.58 11.36 10.41 11.15 1.9 Million
04 Nov, 2020 11.08 11.22 10.55 10.71 971.46 Thousand
03 Nov, 2020 10.98 11.17 10.77 11.07 1.26 Million
02 Nov, 2020 10.19 10.83 9.97 10.73 1.05 Million
30 Oct, 2020 9.65 10.07 9.54 10.06 1.01 Million
29 Oct, 2020 9.12 9.84 8.92 9.76 1.77 Million