Delek US Energy Inc (DK)

USD 38.13

(-2.23%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 21.85 22.03 21.24 21.36 530.7 Thousand
08 Feb, 2021 21.76 22.53 21.62 22.14 654.87 Thousand
05 Feb, 2021 22.41 22.57 21.24 21.39 704.39 Thousand
04 Feb, 2021 22.1 22.51 21.69 21.94 932.4 Thousand
03 Feb, 2021 19.86 22.11 19.86 21.85 1.28 Million
02 Feb, 2021 19.5 20.62 19.0 19.75 960 Thousand
01 Feb, 2021 19.08 19.21 17.85 18.83 875.08 Thousand
29 Jan, 2021 19.97 20.93 18.57 18.76 1.5 Million
28 Jan, 2021 21.5 22.59 19.65 20.27 1.49 Million
27 Jan, 2021 19.75 21.79 19.75 21.24 1.79 Million