Delek US Energy Inc (DK)

USD 38.13

(-2.23%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 23.52 25.02 23.52 24.86 589.22 Thousand
09 Mar, 2021 24.24 24.63 23.3 23.54 722.52 Thousand
08 Mar, 2021 24.9 25.25 24.03 24.39 751.51 Thousand
05 Mar, 2021 24.62 25.26 23.67 24.56 1.08 Million
04 Mar, 2021 22.97 24.24 22.65 23.89 1.16 Million
03 Mar, 2021 23.19 23.89 22.72 22.72 989.03 Thousand
02 Mar, 2021 23.84 24.28 22.84 22.88 870.96 Thousand
01 Mar, 2021 25.27 25.27 23.61 23.88 1 Million
26 Feb, 2021 24.7 25.34 23.48 24.56 1.08 Million
25 Feb, 2021 26.7 26.76 25.3 25.45 963.81 Thousand