The Walt Disney Company (DIS)

USD 111.35

(-1.48%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 94.75 95.38 93.92 94.15 12.2 Million
16 Nov, 2023 93.89 94.61 93.63 94.51 12.92 Million
15 Nov, 2023 92.99 94.57 92.74 93.93 20.59 Million
14 Nov, 2023 90.03 91.54 89.99 91.07 13.15 Million
13 Nov, 2023 88.42 89.9 87.41 89.44 12.83 Million
10 Nov, 2023 90.13 90.16 86.94 88.27 25.2 Million
09 Nov, 2023 87.84 91.21 87.6 90.34 51.06 Million
08 Nov, 2023 84.14 84.92 83.95 84.5 26.94 Million
07 Nov, 2023 84.16 84.68 83.95 84.59 10.54 Million
06 Nov, 2023 85.08 85.8 83.59 84.02 14.16 Million