The Walt Disney Company (DIS)

USD 111.35

(-1.48%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 81.05 83.53 80.49 82.94 15.39 Million
05 Oct, 2023 79.1 80.94 78.88 80.81 15.46 Million
04 Oct, 2023 79.61 79.79 78.73 79.32 12.01 Million
03 Oct, 2023 81.25 81.89 79.46 79.54 12.58 Million
02 Oct, 2023 80.92 81.77 80.79 81.67 9.12 Million
29 Sep, 2023 80.66 81.33 80.41 81.05 11.26 Million
28 Sep, 2023 80.28 80.92 79.65 80.13 12.22 Million
27 Sep, 2023 80.12 80.56 79.22 79.9 14.66 Million
26 Sep, 2023 80.5 80.74 79.79 80.05 14.86 Million
25 Sep, 2023 81.56 81.77 80.56 81.01 11.03 Million