HF Sinclair Corporation (DINO)

USD 32.01

(2.37%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 54.62 54.91 52.32 52.73 2.44 Million
28 Nov, 2023 54.31 55.08 53.88 54.08 2.01 Million
27 Nov, 2023 53.99 54.57 53.64 54.36 1.47 Million
24 Nov, 2023 54.81 55.23 54.14 54.16 525.28 Thousand
22 Nov, 2023 53.0 54.65 52.5 54.53 1.35 Million
21 Nov, 2023 53.92 54.1 53.18 54.0 1.37 Million
20 Nov, 2023 54.0 54.69 53.8 54.25 1.66 Million
17 Nov, 2023 53.1 54.47 53.02 53.68 1.35 Million
16 Nov, 2023 54.06 54.51 52.16 52.79 1.46 Million
15 Nov, 2023 54.34 55.46 54.19 54.59 1.91 Million