HF Sinclair Corp (DINO)

USD 51.72

(-0.54%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 46.6 47.04 46.24 46.35 1.59 Million
08 Aug, 2024 45.89 46.87 45.82 46.64 1.48 Million
07 Aug, 2024 46.87 47.1 45.53 45.62 1.7 Million
06 Aug, 2024 45.85 46.89 45.7 46.13 2.06 Million
05 Aug, 2024 45.27 46.41 44.09 46.08 1.91 Million
02 Aug, 2024 49.06 49.27 46.69 46.76 2.07 Million
01 Aug, 2024 52.25 52.71 49.28 50.06 2.15 Million
31 Jul, 2024 52.34 52.88 51.42 51.47 1.55 Million
30 Jul, 2024 49.77 51.73 49.77 51.51 2.92 Million
29 Jul, 2024 50.6 50.89 49.6 49.72 1.37 Million