USD 34.7
(-2.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2023 | 54.4 | 55.37 | 53.97 | 54.35 | 3.1 Million |
04 Dec, 2023 | 53.84 | 54.44 | 52.89 | 54.37 | 2.66 Million |
01 Dec, 2023 | 52.43 | 54.82 | 52.35 | 54.34 | 5.12 Million |
30 Nov, 2023 | 52.87 | 53.53 | 51.89 | 52.48 | 8.42 Million |
29 Nov, 2023 | 54.62 | 54.91 | 52.32 | 52.73 | 2.44 Million |
28 Nov, 2023 | 54.31 | 55.08 | 53.88 | 54.08 | 2.01 Million |
27 Nov, 2023 | 53.99 | 54.57 | 53.64 | 54.36 | 1.47 Million |
24 Nov, 2023 | 54.81 | 55.23 | 54.14 | 54.16 | 525.28 Thousand |
22 Nov, 2023 | 53.0 | 54.65 | 52.5 | 54.53 | 1.35 Million |
21 Nov, 2023 | 53.92 | 54.1 | 53.18 | 54.0 | 1.37 Million |
9338
8032
EPOR
4028
603366
HGHAF