USD 2.19
(-5.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 2.4 | 2.61 | 2.4 | 2.56 | 78.7 Thousand |
17 Jun, 2025 | 2.51 | 2.55 | 2.37 | 2.37 | 107.3 Thousand |
16 Jun, 2025 | 2.53 | 2.65 | 2.46 | 2.54 | 93.5 Thousand |
13 Jun, 2025 | 2.52 | 2.6 | 2.51 | 2.51 | 79.5 Thousand |
12 Jun, 2025 | 2.54 | 2.65 | 2.49 | 2.59 | 99.9 Thousand |
11 Jun, 2025 | 2.45 | 2.57 | 2.42 | 2.57 | 100.3 Thousand |
10 Jun, 2025 | 2.44 | 2.5 | 2.4 | 2.45 | 94.5 Thousand |
09 Jun, 2025 | 2.42 | 2.49 | 2.38 | 2.38 | 106.7 Thousand |
06 Jun, 2025 | 2.42 | 2.47 | 2.37 | 2.37 | 76.2 Thousand |
05 Jun, 2025 | 2.32 | 2.48 | 2.28 | 2.4 | 119.1 Thousand |
DIN
DINO
DIPS
DHI
DHR
DHT