DHI Group Inc (DHX)

USD 1.69

(-3.43%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2007 9.69 9.83 9.23 9.28 57.5 Thousand
05 Sep, 2007 9.68 10.1 9.59 9.7 69.3 Thousand
04 Sep, 2007 9.8 10.05 9.48 9.59 163.3 Thousand
31 Aug, 2007 10.0 10.26 9.5 9.68 216.2 Thousand
30 Aug, 2007 9.73 10.79 9.69 9.8 174.3 Thousand
29 Aug, 2007 9.55 9.83 9.55 9.57 101.6 Thousand
28 Aug, 2007 9.82 10.06 9.6 9.63 642.2 Thousand
27 Aug, 2007 10.06 10.11 9.8 9.82 970 Thousand
24 Aug, 2007 10.08 10.29 10.0 10.06 15.8 Thousand
23 Aug, 2007 9.73 10.2 9.73 10.08 185.5 Thousand