DHI Group Inc (DHX)

USD 1.69

(-3.43%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2007 11.5 12.61 11.36 11.81 270.9 Thousand
03 Oct, 2007 11.05 11.63 10.55 11.5 325.8 Thousand
02 Oct, 2007 11.15 11.85 11.0 11.1 482.6 Thousand
01 Oct, 2007 10.4 11.56 10.0 11.05 281.2 Thousand
28 Sep, 2007 10.23 11.1 10.02 10.28 1.28 Million
27 Sep, 2007 10.16 10.42 9.99 10.25 210.9 Thousand
26 Sep, 2007 9.89 10.3 9.86 10.24 111.7 Thousand
25 Sep, 2007 10.15 10.4 9.75 9.88 196.5 Thousand
24 Sep, 2007 9.69 10.3 9.69 10.18 231.3 Thousand
21 Sep, 2007 9.8 9.9 9.54 9.82 124.8 Thousand