DHI Group Inc (DHX)

USD 1.69

(-3.43%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2007 10.08 10.44 9.81 9.88 153.2 Thousand
29 Nov, 2007 10.29 10.39 9.7 9.9 169.5 Thousand
28 Nov, 2007 9.77 10.68 9.65 10.27 159.4 Thousand
27 Nov, 2007 9.54 9.78 9.29 9.77 43.3 Thousand
26 Nov, 2007 9.9 10.11 9.51 9.55 62.9 Thousand
23 Nov, 2007 9.84 10.33 9.68 9.93 45 Thousand
21 Nov, 2007 10.37 10.59 9.63 9.81 220.7 Thousand
20 Nov, 2007 10.31 10.7 9.99 10.38 260.6 Thousand
19 Nov, 2007 11.09 11.29 10.27 10.36 152.3 Thousand
16 Nov, 2007 12.02 12.06 10.8 11.13 117.9 Thousand