DHI Group Inc (DHX)

USD 1.69

(-3.43%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2007 7.86 8.25 7.78 7.99 174.6 Thousand
28 Dec, 2007 8.3 8.32 7.92 7.95 110 Thousand
27 Dec, 2007 8.23 8.56 8.22 8.25 118.6 Thousand
26 Dec, 2007 8.02 8.2 7.96 8.14 105.3 Thousand
24 Dec, 2007 8.05 8.29 7.96 8.16 111.8 Thousand
21 Dec, 2007 8.12 8.23 7.84 8.05 301 Thousand
20 Dec, 2007 8.38 8.43 7.87 8.0 150.1 Thousand
19 Dec, 2007 8.36 8.62 8.29 8.3 69.7 Thousand
18 Dec, 2007 8.71 8.71 7.96 8.36 135.5 Thousand
17 Dec, 2007 9.0 9.0 8.6 8.6 87.5 Thousand