DHI Group Inc (DHX)

USD 2.61

(3.16%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2007 9.51 10.08 9.51 9.74 75.3 Thousand
12 Dec, 2007 9.94 9.96 9.51 9.57 65 Thousand
11 Dec, 2007 10.14 10.15 9.51 9.61 109.6 Thousand
10 Dec, 2007 10.04 10.13 9.75 10.06 171.7 Thousand
07 Dec, 2007 10.3 10.3 9.96 10.01 195.8 Thousand
06 Dec, 2007 9.7 10.36 9.7 10.27 80.8 Thousand
05 Dec, 2007 10.23 10.37 9.75 9.77 132.5 Thousand
04 Dec, 2007 10.59 10.6 9.89 9.99 105.2 Thousand
03 Dec, 2007 9.91 10.66 9.45 10.59 168 Thousand
30 Nov, 2007 10.08 10.44 9.81 9.88 153.2 Thousand