DHI Group Inc (DHX)
USD 2.61
(3.16%)
USD 2.61
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2008 | 8.91 | 9.44 | 8.76 | 9.37 | 234.3 Thousand |
| 11 Jan, 2008 | 8.54 | 9.0 | 8.32 | 8.76 | 162 Thousand |
| 10 Jan, 2008 | 8.55 | 8.74 | 8.3 | 8.57 | 139.1 Thousand |
| 09 Jan, 2008 | 7.5 | 8.79 | 7.5 | 8.68 | 225.23 Thousand |
| 08 Jan, 2008 | 7.33 | 7.89 | 7.33 | 7.57 | 174.9 Thousand |
| 07 Jan, 2008 | 7.1 | 7.4 | 7.01 | 7.31 | 788.2 Thousand |
| 04 Jan, 2008 | 7.05 | 7.16 | 6.95 | 7.01 | 435.17 Thousand |
| 03 Jan, 2008 | 7.6 | 7.8 | 7.08 | 7.1 | 278.8 Thousand |
| 02 Jan, 2008 | 7.99 | 7.99 | 7.32 | 7.6 | 155.2 Thousand |
| 31 Dec, 2007 | 7.86 | 8.25 | 7.78 | 7.99 | 174.6 Thousand |
DIN
DINO
DIPS
DHI
DHR
DHT