DHI Group Inc (DHX)

USD 2.61

(3.16%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2008 6.73 6.83 6.43 6.6 127.7 Thousand
28 Jan, 2008 6.79 6.89 6.49 6.7 204.4 Thousand
25 Jan, 2008 6.9 6.9 6.54 6.8 287.93 Thousand
24 Jan, 2008 6.74 6.83 6.64 6.75 211 Thousand
23 Jan, 2008 6.67 6.79 6.46 6.74 482 Thousand
22 Jan, 2008 7.0 7.34 6.46 6.89 300 Thousand
18 Jan, 2008 7.42 7.72 7.2 7.38 211.3 Thousand
17 Jan, 2008 8.58 8.58 7.62 7.62 196.1 Thousand
16 Jan, 2008 9.1 9.12 8.57 8.58 373.8 Thousand
15 Jan, 2008 9.21 9.21 8.96 9.1 289.5 Thousand