DHI Group Inc (DHX)
USD 2.7
(-5.59%)
USD 2.7
(-5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2008 | 7.22 | 7.56 | 7.06 | 7.28 | 358 Thousand |
| 29 Feb, 2008 | 6.98 | 7.74 | 6.74 | 7.27 | 453.5 Thousand |
| 28 Feb, 2008 | 7.29 | 7.34 | 7.04 | 7.1 | 148.4 Thousand |
| 27 Feb, 2008 | 7.47 | 7.52 | 7.25 | 7.29 | 67.9 Thousand |
| 26 Feb, 2008 | 7.04 | 7.46 | 7.0 | 7.44 | 122.9 Thousand |
| 25 Feb, 2008 | 6.66 | 7.18 | 6.63 | 7.11 | 272.39 Thousand |
| 22 Feb, 2008 | 6.35 | 6.83 | 6.35 | 6.73 | 240.82 Thousand |
| 21 Feb, 2008 | 6.28 | 6.31 | 6.2 | 6.27 | 1.94 Million |
| 20 Feb, 2008 | 5.92 | 6.31 | 5.86 | 6.25 | 74.4 Thousand |
| 19 Feb, 2008 | 6.19 | 6.25 | 5.93 | 5.97 | 2.18 Million |
DIN
DINO
DIPS
DHI
DHR
DHT