DHI Group Inc (DHX)
USD 2.6
(-1.89%)
USD 2.6
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2008 | 7.13 | 7.6 | 7.13 | 7.59 | 70.6 Thousand |
| 12 Mar, 2008 | 7.78 | 7.85 | 7.26 | 7.27 | 150.6 Thousand |
| 11 Mar, 2008 | 7.38 | 7.82 | 7.29 | 7.72 | 72.2 Thousand |
| 10 Mar, 2008 | 7.27 | 7.4 | 7.11 | 7.22 | 131.8 Thousand |
| 07 Mar, 2008 | 7.06 | 7.43 | 6.95 | 7.26 | 90 Thousand |
| 06 Mar, 2008 | 7.18 | 7.41 | 7.06 | 7.15 | 117.7 Thousand |
| 05 Mar, 2008 | 7.36 | 7.36 | 7.1 | 7.27 | 143.3 Thousand |
| 04 Mar, 2008 | 7.19 | 7.48 | 6.99 | 7.28 | 177.3 Thousand |
| 03 Mar, 2008 | 7.22 | 7.56 | 7.06 | 7.28 | 358 Thousand |
| 29 Feb, 2008 | 6.98 | 7.74 | 6.74 | 7.27 | 453.5 Thousand |
DIN
DINO
DIPS
DHI
DHR
DHT