DHI Group Inc (DHX)

USD 2.19

(-5.19%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2007 10.37 10.59 9.63 9.81 220.7 Thousand
20 Nov, 2007 10.31 10.7 9.99 10.38 260.6 Thousand
19 Nov, 2007 11.09 11.29 10.27 10.36 152.3 Thousand
16 Nov, 2007 12.02 12.06 10.8 11.13 117.9 Thousand
15 Nov, 2007 11.07 12.18 10.92 11.97 66.2 Thousand
14 Nov, 2007 10.9 11.11 10.58 11.06 60 Thousand
13 Nov, 2007 9.87 11.57 9.81 10.99 189.1 Thousand
12 Nov, 2007 9.08 10.29 8.9 9.8 236.6 Thousand
09 Nov, 2007 9.65 9.66 8.81 9.1 370.8 Thousand
08 Nov, 2007 11.41 11.41 9.41 9.74 488.1 Thousand