DHT Holdings Inc (DHT)
USD 12.92
(-0.23%)
USD 12.92
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2013 | 4.11 | 4.3 | 4.11 | 4.25 | 134.9 Thousand |
| 04 Sep, 2013 | 4.01 | 4.13 | 3.99 | 4.13 | 95 Thousand |
| 03 Sep, 2013 | 4.11 | 4.13 | 4.0 | 4.01 | 44.3 Thousand |
| 30 Aug, 2013 | 4.05 | 4.09 | 4.02 | 4.05 | 37.6 Thousand |
| 29 Aug, 2013 | 4.15 | 4.18 | 4.04 | 4.05 | 38.8 Thousand |
| 28 Aug, 2013 | 4.2 | 4.25 | 4.13 | 4.15 | 66.2 Thousand |
| 27 Aug, 2013 | 4.24 | 4.37 | 4.21 | 4.23 | 206.6 Thousand |
| 26 Aug, 2013 | 4.25 | 4.31 | 4.21 | 4.22 | 52 Thousand |
| 23 Aug, 2013 | 4.23 | 4.35 | 4.2 | 4.26 | 85.1 Thousand |
| 22 Aug, 2013 | 4.22 | 4.3 | 4.17 | 4.22 | 36 Thousand |
DHX
DIN
DINO
DGX
DHI
DHR